BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 6/21/2024 12:20:33 PM | Chg. +0.030 | Volume | Bid12:26:10 PM | Ask12:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +1.71% | 0 Turnover: 0.000 |
1.790Bid Size: 15,500 | 1.810Ask Size: 15,500 | 1.780 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:20:33 PM | 1.780 | 0 |
| 6/21/2024 | 11:50:13 AM | 1.780 | 0 |
| 6/21/2024 | 11:20:34 AM | 1.780 | 0 |
| 6/21/2024 | 10:50:13 AM | 1.770 | 0 |
| 6/21/2024 | 10:20:29 AM | 1.780 | 0 |
| 6/21/2024 | 9:50:14 AM | 1.780 | 0 |
| 6/21/2024 | 9:20:31 AM | 1.760 | 0 |
| 6/21/2024 | 8:50:16 AM | 1.750 | 0 |
| 6/21/2024 | 8:20:25 AM | 1.750 | 0 |
| 6/20/2024 | 9:50:11 PM | 1.750 | 0 |
| 6/20/2024 | 9:20:18 PM | 1.760 | 0 |
| 6/20/2024 | 8:50:19 PM | 1.750 | 0 |
| 6/20/2024 | 8:20:23 PM | 1.750 | 0 |
All quotes in EUR
