BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 21/06/2024 20:50:11 | Chg. +0.020 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +1.14% | 0 Turnover: 0.000 |
1.770Bid Size: 3,100 | 1.800Ask Size: 3,100 | 1.790 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:50:11 | 1.770 | 0 |
| 21/06/2024 | 20:20:25 | 1.770 | 0 |
| 21/06/2024 | 19:50:16 | 1.770 | 0 |
| 21/06/2024 | 19:20:28 | 1.770 | 0 |
| 21/06/2024 | 18:50:13 | 1.770 | 0 |
| 21/06/2024 | 18:20:25 | 1.770 | 0 |
| 21/06/2024 | 17:50:16 | 1.770 | 0 |
| 21/06/2024 | 17:20:42 | 1.770 | 0 |
| 21/06/2024 | 16:50:15 | 1.770 | 0 |
| 21/06/2024 | 16:20:55 | 1.780 | 0 |
| 21/06/2024 | 15:50:11 | 1.790 | 0 |
| 21/06/2024 | 15:20:55 | 1.780 | 0 |
| 21/06/2024 | 14:50:11 | 1.780 | 0 |
All quotes in EUR
