BNP Paribas Put 80 CVS 19.12.2025/ DE000PC1JTA7 /
| 18/06/2024 21:20:47 | Chg. +0.010 | Volume | Bid21:34:45 | Ask21:34:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +0.51% | 0 Turnover: 0.000 |
1.970Bid Size: 28,000 | 1.990Ask Size: 28,000 | 1.980 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:20:47 | 1.980 | 0 |
| 18/06/2024 | 20:50:44 | 1.950 | 0 |
| 18/06/2024 | 20:21:08 | 1.960 | 0 |
| 18/06/2024 | 19:50:34 | 1.950 | 0 |
| 18/06/2024 | 19:21:12 | 1.970 | 0 |
| 18/06/2024 | 19:05:15 | 1.970 | 0 |
| 18/06/2024 | 18:50:44 | 1.960 | 0 |
| 18/06/2024 | 18:35:36 | 1.960 | 0 |
| 18/06/2024 | 18:20:29 | 1.980 | 0 |
| 18/06/2024 | 18:05:19 | 1.980 | 0 |
| 18/06/2024 | 17:50:35 | 1.980 | 0 |
| 18/06/2024 | 17:35:23 | 1.980 | 0 |
| 18/06/2024 | 17:21:16 | 1.980 | 0 |
All quotes in EUR
