| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:16 PM | 2.070 | 0 |
| 2024-06-14 | 5:05:29 PM | 2.090 | 0 |
| 2024-06-14 | 4:50:44 PM | 2.080 | 0 |
| 2024-06-14 | 4:35:29 PM | 2.080 | 0 |
| 2024-06-14 | 4:20:31 PM | 2.110 | 0 |
| 2024-06-14 | 4:05:26 PM | 2.090 | 0 |
| 2024-06-14 | 3:50:42 PM | 2.050 | 0 |
| 2024-06-14 | 3:35:33 PM | 2.030 | 0 |
| 2024-06-14 | 3:20:19 PM | 2.010 | 0 |
| 2024-06-14 | 2:50:45 PM | 1.990 | 0 |
| 2024-06-14 | 2:21:22 PM | 1.990 | 0 |
| 2024-06-14 | 1:50:46 PM | 2.000 | 0 |
| 2024-06-14 | 1:21:24 PM | 2.000 | 0 |