BNP Paribas Put 80 AFX 19.12.2025/ DE000PC38UW1 /
| 07/06/2024 21:20:23 | Chg. +0.010 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
1.190Bid Size: 5,200 | 1.220Ask Size: 5,200 | 1.210 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:23 | 1.190 | 0 |
| 07/06/2024 | 20:20:42 | 1.200 | 0 |
| 07/06/2024 | 19:20:26 | 1.200 | 0 |
| 07/06/2024 | 18:20:48 | 1.200 | 0 |
| 07/06/2024 | 17:20:55 | 1.190 | 0 |
| 07/06/2024 | 16:21:01 | 1.190 | 0 |
| 07/06/2024 | 15:21:03 | 1.210 | 0 |
| 07/06/2024 | 14:20:54 | 1.170 | 0 |
| 07/06/2024 | 13:20:50 | 1.190 | 0 |
| 07/06/2024 | 12:20:49 | 1.200 | 0 |
| 07/06/2024 | 11:20:55 | 1.200 | 0 |
| 07/06/2024 | 10:20:43 | 1.190 | 0 |
| 07/06/2024 | 09:20:42 | 1.200 | 0 |
All quotes in EUR
