BNP Paribas Put 78 BNR 21.06.2024/ DE000PC2XQ42 /
| 2024-05-17 6:12:03 PM | Chg. +0.010 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:03 PM | 0.990 | 0 |
| 2024-05-17 | 5:08:43 PM | 1.010 | 0 |
| 2024-05-17 | 4:09:05 PM | 1.000 | 0 |
| 2024-05-17 | 3:07:13 PM | 1.000 | 0 |
| 2024-05-17 | 2:09:27 PM | 0.980 | 0 |
| 2024-05-17 | 1:08:26 PM | 0.970 | 0 |
| 2024-05-17 | 12:09:21 PM | 0.970 | 0 |
| 2024-05-17 | 11:08:55 AM | 1.030 | 0 |
| 2024-05-17 | 8:34:44 AM | 0.970 | 0 |
| 2024-05-16 | 6:13:03 PM | 0.980 | 0 |
| 2024-05-16 | 5:09:13 PM | 0.960 | 0 |
| 2024-05-16 | 4:09:26 PM | 0.950 | 0 |
| 2024-05-16 | 3:15:42 PM | 0.950 | 0 |
All quotes in EUR
