BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
| 2024-06-17 4:20:54 PM | Chg. 0.000 | Volume | Bid4:33:06 PM | Ask4:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | 0.00% | 0 Turnover: 0.000 |
1.110Bid Size: 20,200 | 1.120Ask Size: 20,200 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:54 PM | 1.110 | 0 |
| 2024-06-17 | 3:50:13 PM | 1.120 | 0 |
| 2024-06-17 | 3:20:57 PM | 1.110 | 0 |
| 2024-06-17 | 2:50:17 PM | 1.110 | 0 |
| 2024-06-17 | 2:20:41 PM | 1.100 | 0 |
| 2024-06-17 | 1:50:20 PM | 1.090 | 0 |
| 2024-06-17 | 1:20:36 PM | 1.100 | 0 |
| 2024-06-17 | 12:50:17 PM | 1.100 | 0 |
| 2024-06-17 | 12:20:36 PM | 1.110 | 0 |
| 2024-06-17 | 11:50:20 AM | 1.100 | 0 |
| 2024-06-17 | 11:20:36 AM | 1.100 | 0 |
| 2024-06-17 | 10:50:17 AM | 1.120 | 0 |
| 2024-06-17 | 10:20:30 AM | 1.100 | 0 |
All quotes in EUR
