BNP Paribas Put 7200 S&P 500 Inde.../ DE000PC5YCR7 /
| 9/20/2024 9:20:25 PM | Chg. +0.040 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +1.04% | 0 Turnover: 0.000 |
3.900Bid Size: 100,000 | 3.920Ask Size: 100,000 | 3.920 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:25 PM | 3.900 | 0 |
| 9/20/2024 | 8:20:47 PM | 3.910 | 0 |
| 9/20/2024 | 7:20:52 PM | 3.890 | 0 |
| 9/20/2024 | 6:21:02 PM | 3.900 | 0 |
| 9/20/2024 | 5:20:18 PM | 3.920 | 0 |
| 9/20/2024 | 4:21:14 PM | 3.900 | 0 |
| 9/20/2024 | 3:21:16 PM | 3.890 | 0 |
| 9/20/2024 | 2:21:03 PM | 3.880 | 0 |
| 9/20/2024 | 1:21:05 PM | 3.890 | 0 |
| 9/20/2024 | 12:21:02 PM | 3.890 | 0 |
| 9/20/2024 | 11:20:59 AM | 3.890 | 0 |
| 9/20/2024 | 10:20:53 AM | 3.890 | 0 |
| 9/20/2024 | 9:20:51 AM | 3.880 | 0 |
All quotes in EUR
