BNP Paribas Put 72 BNR 21.03.2025/ DE000PC9RLQ6 /
| 2024-06-17 3:50:19 PM | Chg. +0.010 | Volume | Bid3:55:48 PM | Ask3:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +1.12% | 0 Turnover: 0.000 |
0.890Bid Size: 23,300 | 0.900Ask Size: 23,300 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:50:19 PM | 0.900 | 0 |
| 2024-06-17 | 3:21:06 PM | 0.890 | 0 |
| 2024-06-17 | 2:50:21 PM | 0.890 | 0 |
| 2024-06-17 | 2:20:51 PM | 0.880 | 0 |
| 2024-06-17 | 1:50:24 PM | 0.880 | 0 |
| 2024-06-17 | 1:20:45 PM | 0.880 | 0 |
| 2024-06-17 | 12:50:20 PM | 0.880 | 0 |
| 2024-06-17 | 12:20:43 PM | 0.890 | 0 |
| 2024-06-17 | 11:50:26 AM | 0.880 | 0 |
| 2024-06-17 | 11:20:46 AM | 0.880 | 0 |
| 2024-06-17 | 10:50:17 AM | 0.900 | 0 |
| 2024-06-17 | 10:20:43 AM | 0.880 | 0 |
| 2024-06-17 | 9:50:15 AM | 0.890 | 0 |
All quotes in EUR
