BNP Paribas Put 70 MNST 16.01.202.../ DE000PC1LMR2 /
| 06/06/2024 15:50:36 | Chg. -0.080 | Volume | Bid15:59:49 | Ask15:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -4.79% | 0 Turnover: 0.000 |
1.590Bid Size: 74,000 | 1.610Ask Size: 74,000 | 1.700 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:50:36 | 1.590 | 0 |
| 06/06/2024 | 15:35:30 | 1.570 | 0 |
| 06/06/2024 | 15:20:20 | 1.520 | 0 |
| 06/06/2024 | 14:50:35 | 1.510 | 0 |
| 06/06/2024 | 14:21:04 | 1.490 | 0 |
| 06/06/2024 | 13:50:30 | 1.530 | 0 |
| 06/06/2024 | 13:21:02 | 1.680 | 0 |
| 06/06/2024 | 12:50:33 | 1.700 | 0 |
| 06/06/2024 | 12:20:53 | 1.680 | 0 |
| 06/06/2024 | 11:50:33 | 1.680 | 0 |
| 06/06/2024 | 11:21:07 | 1.680 | 0 |
| 06/06/2024 | 10:50:37 | 1.680 | 0 |
| 06/06/2024 | 10:20:45 | 1.680 | 0 |
All quotes in EUR
