BNP Paribas Put 70 LEG 21.06.2024/ DE000PE866N5 /
| 5/17/2024 9:20:17 PM | Chg. -0.006 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -18.18% | 0 Turnover: 0.000 |
0.026Bid Size: 20,000 | 0.045Ask Size: 20,000 | 0.031 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:17 PM | 0.027 | 0 |
| 5/17/2024 | 8:20:38 PM | 0.027 | 0 |
| 5/17/2024 | 7:20:21 PM | 0.027 | 0 |
| 5/17/2024 | 6:20:51 PM | 0.027 | 0 |
| 5/17/2024 | 5:20:51 PM | 0.027 | 0 |
| 5/17/2024 | 4:21:06 PM | 0.028 | 0 |
| 5/17/2024 | 3:21:00 PM | 0.028 | 0 |
| 5/17/2024 | 2:20:54 PM | 0.030 | 0 |
| 5/17/2024 | 1:20:53 PM | 0.029 | 0 |
| 5/17/2024 | 12:20:50 PM | 0.029 | 0 |
| 5/17/2024 | 11:20:52 AM | 0.029 | 0 |
| 5/17/2024 | 10:20:43 AM | 0.029 | 0 |
| 5/17/2024 | 9:20:41 AM | 0.030 | 0 |
All quotes in EUR
