BNP Paribas Put 70 BNR 21.06.2024/ DE000PC7Y0J4 /
| 14/06/2024 21:50:16 | Chg. +0.060 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +13.64% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.540Ask Size: 5,556 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:16 | 0.500 | 0 |
| 14/06/2024 | 21:20:11 | 0.500 | 0 |
| 14/06/2024 | 20:50:12 | 0.500 | 0 |
| 14/06/2024 | 20:20:27 | 0.500 | 0 |
| 14/06/2024 | 19:50:16 | 0.490 | 0 |
| 14/06/2024 | 19:20:32 | 0.490 | 0 |
| 14/06/2024 | 18:50:11 | 0.490 | 0 |
| 14/06/2024 | 18:20:31 | 0.490 | 0 |
| 14/06/2024 | 17:50:16 | 0.500 | 0 |
| 14/06/2024 | 17:20:49 | 0.530 | 0 |
| 14/06/2024 | 16:50:12 | 0.540 | 0 |
| 14/06/2024 | 16:20:55 | 0.530 | 0 |
| 14/06/2024 | 15:50:16 | 0.560 | 0 |
All quotes in EUR
