BNP Paribas Put 70 BNR 21.03.2025/ DE000PC9RLM5 /
| 2024-06-17 3:20:57 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 25,900 | 0.770Ask Size: 25,900 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:20:57 PM | 0.760 | 0 |
| 2024-06-17 | 2:50:17 PM | 0.760 | 0 |
| 2024-06-17 | 2:20:41 PM | 0.750 | 0 |
| 2024-06-17 | 1:50:20 PM | 0.750 | 0 |
| 2024-06-17 | 1:20:36 PM | 0.750 | 0 |
| 2024-06-17 | 12:50:17 PM | 0.750 | 0 |
| 2024-06-17 | 12:20:36 PM | 0.760 | 0 |
| 2024-06-17 | 11:50:20 AM | 0.750 | 0 |
| 2024-06-17 | 11:20:36 AM | 0.750 | 0 |
| 2024-06-17 | 10:50:17 AM | 0.770 | 0 |
| 2024-06-17 | 10:20:30 AM | 0.750 | 0 |
| 2024-06-17 | 9:50:12 AM | 0.760 | 0 |
| 2024-06-17 | 9:20:26 AM | 0.730 | 0 |
All quotes in EUR
