BNP Paribas Put 68 HEI 20.12.2024/ DE000PC2YDY8 /
| 2024-05-31 6:50:22 PM | Chg. +0.003 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +3.45% | 0 Turnover: 0.000 |
0.090Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.090 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:22 PM | 0.090 | 0 |
| 2024-05-31 | 6:20:31 PM | 0.090 | 0 |
| 2024-05-31 | 5:50:26 PM | 0.090 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.090 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.090 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.090 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.086 | 0 |
| 2024-05-31 | 3:21:01 PM | 0.084 | 0 |
| 2024-05-31 | 2:50:19 PM | 0.082 | 0 |
| 2024-05-31 | 2:20:46 PM | 0.082 | 0 |
| 2024-05-31 | 1:50:17 PM | 0.081 | 0 |
| 2024-05-31 | 1:20:47 PM | 0.081 | 0 |
| 2024-05-31 | 12:50:15 PM | 0.082 | 0 |
All quotes in EUR
