BNP Paribas Put 6500 SX5E 19.09.2.../ DE000PC5XZH1 /
| 6/21/2024 12:17:22 PM | Chg. +0.02 | Volume | Bid12:23:03 PM | Ask12:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +0.44% | - Turnover: - |
4.56Bid Size: 21,000 | 4.57Ask Size: 21,000 | 4.56 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:17:22 PM | 4.56 | 0 |
| 6/21/2024 | 8:47:37 AM | 4.54 | 0 |
| 6/20/2024 | 5:18:01 PM | 4.54 | 0 |
| 6/20/2024 | 4:20:06 PM | 4.55 | 0 |
| 6/20/2024 | 3:20:37 PM | 4.56 | 0 |
| 6/20/2024 | 2:11:38 PM | 4.56 | 0 |
| 6/20/2024 | 12:18:35 PM | 4.55 | 0 |
| 6/20/2024 | 8:51:52 AM | 4.57 | 0 |
| 6/19/2024 | 5:19:53 PM | 4.57 | 0 |
| 6/19/2024 | 4:19:53 PM | 4.57 | 0 |
| 6/19/2024 | 3:19:50 PM | 4.56 | 0 |
| 6/19/2024 | 2:15:10 PM | 4.57 | 0 |
| 6/19/2024 | 12:18:38 PM | 4.57 | 0 |
All quotes in EUR
