BNP Paribas Put 65 MNST 19.12.202.../ DE000PC1LMJ9 /
| 06/06/2024 21:50:39 | Chg. -0.030 | Volume | Bid21:54:26 | Ask21:54:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.210Bid Size: 16,000 | 1.230Ask Size: 16,000 | 1.280 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:50:39 | 1.220 | 0 |
| 06/06/2024 | 21:20:35 | 1.220 | 0 |
| 06/06/2024 | 20:50:42 | 1.230 | 0 |
| 06/06/2024 | 20:20:53 | 1.220 | 0 |
| 06/06/2024 | 19:50:38 | 1.240 | 0 |
| 06/06/2024 | 19:21:01 | 1.230 | 0 |
| 06/06/2024 | 19:05:20 | 1.240 | 0 |
| 06/06/2024 | 18:50:41 | 1.240 | 0 |
| 06/06/2024 | 18:35:38 | 1.230 | 0 |
| 06/06/2024 | 18:20:31 | 1.230 | 0 |
| 06/06/2024 | 18:05:25 | 1.230 | 0 |
| 06/06/2024 | 17:50:41 | 1.230 | 0 |
| 06/06/2024 | 17:35:22 | 1.220 | 0 |
All quotes in EUR
