BNP Paribas Put 65 MNST 19.12.202.../ DE000PC1LMJ9 /
| 2024-06-06 9:50:39 PM | Chg. -0.030 | Volume | Bid9:54:26 PM | Ask9:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.210Bid Size: 16,000 | 1.230Ask Size: 16,000 | 1.280 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:39 PM | 1.220 | 0 |
| 2024-06-06 | 9:20:35 PM | 1.220 | 0 |
| 2024-06-06 | 8:50:42 PM | 1.230 | 0 |
| 2024-06-06 | 8:20:53 PM | 1.220 | 0 |
| 2024-06-06 | 7:50:38 PM | 1.240 | 0 |
| 2024-06-06 | 7:21:01 PM | 1.230 | 0 |
| 2024-06-06 | 7:05:20 PM | 1.240 | 0 |
| 2024-06-06 | 6:50:41 PM | 1.240 | 0 |
| 2024-06-06 | 6:35:38 PM | 1.230 | 0 |
| 2024-06-06 | 6:20:31 PM | 1.230 | 0 |
| 2024-06-06 | 6:05:25 PM | 1.230 | 0 |
| 2024-06-06 | 5:50:41 PM | 1.230 | 0 |
| 2024-06-06 | 5:35:22 PM | 1.220 | 0 |
All quotes in EUR
