BNP Paribas Put 6200 S&P 500 Inde.../ DE000PE9SGV2 /
| 2024-05-03 9:20:14 PM | Chg. -0.090 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.14% | 0 Turnover: 0.000 |
4.120Bid Size: 100,000 | 4.130Ask Size: 100,000 | 4.190 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:14 PM | 4.110 | 0 |
| 2024-05-03 | 8:20:31 PM | 4.100 | 0 |
| 2024-05-03 | 7:20:41 PM | 4.110 | 0 |
| 2024-05-03 | 6:20:49 PM | 4.120 | 0 |
| 2024-05-03 | 5:20:13 PM | 4.130 | 0 |
| 2024-05-03 | 4:21:02 PM | 4.140 | 0 |
| 2024-05-03 | 3:20:57 PM | 4.120 | 0 |
| 2024-05-03 | 2:20:52 PM | 4.170 | 0 |
| 2024-05-03 | 1:20:50 PM | 4.170 | 0 |
| 2024-05-03 | 12:20:48 PM | 4.170 | 0 |
| 2024-05-03 | 11:20:47 AM | 4.180 | 0 |
| 2024-05-03 | 10:20:38 AM | 4.180 | 0 |
| 2024-05-03 | 9:20:35 AM | 4.190 | 0 |
All quotes in EUR
