BNP Paribas Put 600 UNH 19.12.202.../ DE000PC1FHX2 /
| 2024-06-25 12:50:33 PM | Chg. +0.020 | Volume | Bid1:16:01 PM | Ask1:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +0.19% | 0 Turnover: 0.000 |
10.870Bid Size: 3,400 | 10.920Ask Size: 3,400 | 10.920 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:50:33 PM | 10.830 | 0 |
| 2024-06-25 | 12:21:02 PM | 10.810 | 0 |
| 2024-06-25 | 11:50:29 AM | 10.820 | 0 |
| 2024-06-25 | 11:21:02 AM | 10.910 | 0 |
| 2024-06-25 | 10:50:34 AM | 10.920 | 0 |
| 2024-06-25 | 10:20:52 AM | 10.790 | 0 |
| 2024-06-25 | 9:50:37 AM | 10.830 | 0 |
| 2024-06-25 | 9:20:56 AM | 10.800 | 0 |
| 2024-06-25 | 8:50:33 AM | 10.720 | 0 |
| 2024-06-25 | 8:20:52 AM | 10.730 | 0 |
| 2024-06-24 | 9:50:31 PM | 10.810 | 0 |
| 2024-06-24 | 9:20:28 PM | 10.900 | 0 |
| 2024-06-24 | 8:50:24 PM | 10.920 | 0 |
All quotes in EUR
