BNP Paribas Put 600 SCMN 19.12.20.../ DE000PC70293 /
| 5/29/2024 12:21:10 PM | Chg. -0.020 | Volume | Bid1:04:25 PM | Ask1:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -1.57% | 0 Turnover: 0.000 |
1.250Bid Size: 31,000 | 1.290Ask Size: 31,000 | 1.260 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:21:10 PM | 1.250 | 0 |
| 5/29/2024 | 11:21:10 AM | 1.260 | 0 |
| 5/29/2024 | 10:21:01 AM | 1.260 | 0 |
| 5/29/2024 | 9:21:01 AM | 1.260 | 0 |
| 5/28/2024 | 4:21:05 PM | 1.270 | 0 |
| 5/28/2024 | 3:21:09 PM | 1.270 | 0 |
| 5/28/2024 | 2:21:11 PM | 1.280 | 0 |
| 5/28/2024 | 1:21:11 PM | 1.280 | 0 |
| 5/28/2024 | 12:21:10 PM | 1.280 | 0 |
| 5/28/2024 | 11:21:14 AM | 1.270 | 0 |
| 5/28/2024 | 10:21:00 AM | 1.270 | 0 |
| 5/28/2024 | 9:21:03 AM | 1.260 | 0 |
| 5/27/2024 | 4:21:04 PM | 1.260 | 0 |
All quotes in EUR
