BNP Paribas Put 600 SCMN 19.12.20.../ DE000PC70293 /
| 2024-06-04 1:21:13 PM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +0.84% | 0 Turnover: 0.000 |
1.200Bid Size: 28,000 | 1.240Ask Size: 28,000 | 1.210 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:13 PM | 1.200 | 0 |
| 2024-06-04 | 12:21:12 PM | 1.200 | 0 |
| 2024-06-04 | 11:21:14 AM | 1.210 | 0 |
| 2024-06-04 | 10:21:08 AM | 1.210 | 0 |
| 2024-06-04 | 9:21:02 AM | 1.200 | 0 |
| 2024-06-03 | 4:21:15 PM | 1.190 | 0 |
| 2024-06-03 | 3:21:07 PM | 1.180 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.180 | 0 |
| 2024-06-03 | 1:21:09 PM | 1.190 | 0 |
| 2024-06-03 | 12:21:11 PM | 1.190 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.200 | 0 |
| 2024-06-03 | 10:21:04 AM | 1.200 | 0 |
| 2024-06-03 | 9:21:05 AM | 1.220 | 0 |
All quotes in EUR
