BNP Paribas Put 60 CVS 20.12.2024/ DE000PN5BL47 /
| 2024-09-19 9:50:32 PM | Chg. -0.010 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | 0 Turnover: 0.000 |
0.450Bid Size: 21,100 | 0.460Ask Size: 21,100 | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:32 PM | 0.450 | 0 |
| 2024-09-19 | 9:20:37 PM | 0.440 | 0 |
| 2024-09-19 | 8:50:36 PM | 0.440 | 0 |
| 2024-09-19 | 8:20:58 PM | 0.460 | 0 |
| 2024-09-19 | 7:50:30 PM | 0.450 | 0 |
| 2024-09-19 | 7:21:05 PM | 0.450 | 0 |
| 2024-09-19 | 7:05:27 PM | 0.450 | 0 |
| 2024-09-19 | 6:50:31 PM | 0.450 | 0 |
| 2024-09-19 | 6:35:26 PM | 0.450 | 0 |
| 2024-09-19 | 6:20:16 PM | 0.460 | 0 |
| 2024-09-19 | 6:05:24 PM | 0.460 | 0 |
| 2024-09-19 | 5:50:33 PM | 0.460 | 0 |
| 2024-09-19 | 5:35:15 PM | 0.460 | 0 |
All quotes in EUR
