BNP Paribas Put 60 CVS 17.01.2025/ DE000PN5BL54 /
| 2024-06-18 9:50:23 PM | Chg. +0.010 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.470Bid Size: 25,100 | 0.480Ask Size: 25,100 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:23 PM | 0.470 | 0 |
| 2024-06-18 | 9:20:28 PM | 0.460 | 0 |
| 2024-06-18 | 8:50:28 PM | 0.450 | 0 |
| 2024-06-18 | 8:20:52 PM | 0.450 | 0 |
| 2024-06-18 | 7:50:31 PM | 0.450 | 0 |
| 2024-06-18 | 7:20:56 PM | 0.460 | 0 |
| 2024-06-18 | 7:05:17 PM | 0.460 | 0 |
| 2024-06-18 | 6:50:25 PM | 0.450 | 0 |
| 2024-06-18 | 6:35:25 PM | 0.460 | 0 |
| 2024-06-18 | 6:20:12 PM | 0.470 | 0 |
| 2024-06-18 | 6:05:21 PM | 0.470 | 0 |
| 2024-06-18 | 5:50:28 PM | 0.470 | 0 |
| 2024-06-18 | 5:35:23 PM | 0.470 | 0 |
All quotes in EUR
