BNP Paribas Put 60 CSCO 19.12.202.../ DE000PC1JBD9 /
| 2024-05-31 9:50:39 PM | Chg. -0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -2.31% | 0 Turnover: 0.000 |
1.260Bid Size: 50,000 | 1.280Ask Size: 50,000 | 1.310 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 1.270 | 0 |
| 2024-05-31 | 9:20:43 PM | 1.280 | 0 |
| 2024-05-31 | 8:50:31 PM | 1.280 | 0 |
| 2024-05-31 | 8:21:08 PM | 1.290 | 0 |
| 2024-05-31 | 7:50:35 PM | 1.280 | 0 |
| 2024-05-31 | 7:21:04 PM | 1.300 | 0 |
| 2024-05-31 | 7:05:24 PM | 1.300 | 0 |
| 2024-05-31 | 6:50:39 PM | 1.300 | 0 |
| 2024-05-31 | 6:35:37 PM | 1.300 | 0 |
| 2024-05-31 | 6:20:17 PM | 1.300 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.300 | 0 |
| 2024-05-31 | 5:50:31 PM | 1.300 | 0 |
| 2024-05-31 | 5:35:27 PM | 1.300 | 0 |
All quotes in EUR
