BNP Paribas Put 60 BNR 20.12.2024/ DE000PE8ZF92 /
| 2024-09-20 6:15:01 PM | Chg. +0.090 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +90.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:15:01 PM | 0.190 | 0 |
| 2024-09-20 | 5:12:53 PM | 0.180 | 0 |
| 2024-09-20 | 4:13:15 PM | 0.180 | 0 |
| 2024-09-20 | 3:08:26 PM | 0.180 | 0 |
| 2024-09-20 | 2:15:04 PM | 0.150 | 0 |
| 2024-09-20 | 1:12:58 PM | 0.130 | 0 |
| 2024-09-20 | 12:14:30 PM | 0.130 | 0 |
| 2024-09-20 | 11:13:04 AM | 0.120 | 0 |
| 2024-09-20 | 9:20:49 AM | 0.120 | 0 |
| 2024-09-19 | 6:16:16 PM | 0.100 | 0 |
| 2024-09-19 | 5:14:46 PM | 0.100 | 0 |
| 2024-09-19 | 4:15:15 PM | 0.100 | 0 |
| 2024-09-19 | 3:08:59 PM | 0.090 | 0 |
All quotes in EUR
