BNP Paribas Put 58 EBA 20.12.2024/ DE000PE8Y5P5 /
| 2024-06-21 9:50:24 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | 0 Turnover: 0.000 |
0.550Bid Size: 50,000 | 0.560Ask Size: 50,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:24 PM | 0.570 | 0 |
| 2024-06-21 | 9:20:27 PM | 0.560 | 0 |
| 2024-06-21 | 8:50:25 PM | 0.540 | 0 |
| 2024-06-21 | 8:20:44 PM | 0.550 | 0 |
| 2024-06-21 | 7:50:24 PM | 0.560 | 0 |
| 2024-06-21 | 7:20:49 PM | 0.560 | 0 |
| 2024-06-21 | 7:05:15 PM | 0.560 | 0 |
| 2024-06-21 | 6:50:24 PM | 0.550 | 0 |
| 2024-06-21 | 6:35:26 PM | 0.550 | 0 |
| 2024-06-21 | 6:20:22 PM | 0.550 | 0 |
| 2024-06-21 | 6:05:11 PM | 0.550 | 0 |
| 2024-06-21 | 5:50:29 PM | 0.560 | 0 |
| 2024-06-21 | 5:35:19 PM | 0.550 | 0 |
All quotes in EUR
