BNP Paribas Put 58 CSCO 20.12.202.../ DE000PC25WL7 /
| 6/4/2024 9:50:42 AM | Chg. +0.010 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 23,500 | 1.090Ask Size: 23,500 | 1.070 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:42 AM | 1.070 | 0 |
| 6/4/2024 | 9:21:03 AM | 1.070 | 0 |
| 6/4/2024 | 8:50:47 AM | 1.060 | 0 |
| 6/4/2024 | 8:21:10 AM | 1.060 | 0 |
| 6/3/2024 | 9:50:31 PM | 1.060 | 0 |
| 6/3/2024 | 9:20:31 PM | 1.070 | 0 |
| 6/3/2024 | 8:50:33 PM | 1.060 | 0 |
| 6/3/2024 | 8:21:08 PM | 1.070 | 0 |
| 6/3/2024 | 7:50:34 PM | 1.070 | 0 |
| 6/3/2024 | 7:21:07 PM | 1.080 | 0 |
| 6/3/2024 | 7:05:15 PM | 1.080 | 0 |
| 6/3/2024 | 6:50:31 PM | 1.090 | 0 |
| 6/3/2024 | 6:35:36 PM | 1.090 | 0 |
All quotes in EUR
