BNP Paribas Put 58 CSCO 20.12.202.../ DE000PC25WL7 /
| 2024-06-07 9:50:37 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +3.64% | 0 Turnover: 0.000 |
1.140Bid Size: 47,000 | 1.150Ask Size: 47,000 | 1.140 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:37 PM | 1.140 | 0 |
| 2024-06-07 | 9:20:38 PM | 1.130 | 0 |
| 2024-06-07 | 8:50:30 PM | 1.120 | 0 |
| 2024-06-07 | 8:21:07 PM | 1.130 | 0 |
| 2024-06-07 | 7:50:38 PM | 1.120 | 0 |
| 2024-06-07 | 7:20:58 PM | 1.110 | 0 |
| 2024-06-07 | 7:05:18 PM | 1.120 | 0 |
| 2024-06-07 | 6:50:34 PM | 1.120 | 0 |
| 2024-06-07 | 6:35:25 PM | 1.120 | 0 |
| 2024-06-07 | 6:20:19 PM | 1.110 | 0 |
| 2024-06-07 | 6:05:23 PM | 1.110 | 0 |
| 2024-06-07 | 5:50:39 PM | 1.110 | 0 |
| 2024-06-07 | 5:35:16 PM | 1.110 | 0 |
All quotes in EUR
