BNP Paribas Put 5600 S&P 500 Inde.../ DE000PC5YBN8 /
| 2024-06-24 9:20:26 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +1.50% | 0 Turnover: 0.000 |
1.380Bid Size: 100,000 | 1.400Ask Size: 100,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:26 PM | 1.350 | 0 |
| 2024-06-24 | 8:20:49 PM | 1.350 | 0 |
| 2024-06-24 | 7:20:49 PM | 1.340 | 0 |
| 2024-06-24 | 6:21:03 PM | 1.290 | 0 |
| 2024-06-24 | 5:20:22 PM | 1.290 | 0 |
| 2024-06-24 | 4:21:08 PM | 1.290 | 0 |
| 2024-06-24 | 3:21:11 PM | 1.350 | 0 |
| 2024-06-24 | 2:21:03 PM | 1.330 | 0 |
| 2024-06-24 | 1:21:04 PM | 1.320 | 0 |
| 2024-06-24 | 12:20:55 PM | 1.320 | 0 |
| 2024-06-24 | 11:21:01 AM | 1.320 | 0 |
| 2024-06-24 | 10:20:50 AM | 1.310 | 0 |
| 2024-06-24 | 9:20:49 AM | 1.330 | 0 |
All quotes in EUR
