BNP Paribas Put 550 ADBE 20.09.20.../ DE000PC1BU84 /
| 17/05/2024 21:50:23 | Chg. -0.100 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -1.41% | 0 Turnover: 0.000 |
7.010Bid Size: 8,000 | 7.030Ask Size: 8,000 | 7.130 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:23 | 7.010 | 0 |
| 17/05/2024 | 21:20:36 | 7.000 | 0 |
| 17/05/2024 | 20:50:27 | 7.010 | 0 |
| 17/05/2024 | 20:20:46 | 7.050 | 0 |
| 17/05/2024 | 19:50:32 | 7.040 | 0 |
| 17/05/2024 | 19:20:57 | 7.070 | 0 |
| 17/05/2024 | 19:05:24 | 7.070 | 0 |
| 17/05/2024 | 18:50:33 | 7.040 | 0 |
| 17/05/2024 | 18:35:27 | 7.080 | 0 |
| 17/05/2024 | 18:20:21 | 7.060 | 0 |
| 17/05/2024 | 18:05:21 | 7.030 | 0 |
| 17/05/2024 | 17:50:30 | 7.030 | 0 |
| 17/05/2024 | 17:35:22 | 7.030 | 0 |
All quotes in EUR
