| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:21:01 PM | 8.380 | 0 |
| 6/7/2024 | 5:05:14 PM | 8.400 | 0 |
| 6/7/2024 | 4:50:35 PM | 8.350 | 0 |
| 6/7/2024 | 4:35:30 PM | 8.440 | 0 |
| 6/7/2024 | 4:20:13 PM | 8.330 | 0 |
| 6/7/2024 | 4:05:12 PM | 8.560 | 0 |
| 6/7/2024 | 3:50:25 PM | 8.590 | 0 |
| 6/7/2024 | 3:35:25 PM | 8.700 | 0 |
| 6/7/2024 | 3:20:18 PM | 8.900 | 0 |
| 6/7/2024 | 2:50:37 PM | 9.050 | 0 |
| 6/7/2024 | 2:21:02 PM | 8.610 | 0 |
| 6/7/2024 | 1:50:30 PM | 8.600 | 0 |
| 6/7/2024 | 1:21:02 PM | 8.620 | 0 |