BNP Paribas Put 520 ADBE 19.12.20.../ DE000PC1BVT0 /
| 21/06/2024 17:21:04 | Var. -0.140 | Volume | Denaro17:21:21 | Lettera17:21:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.380EUR | -2.15% | 0 Fatturato: 0.000 |
6.370Quantità in denaro: 14,000 | 6.390Quantità in lettera: 14,000 | 6.620 | 6.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:21:04 | 6.380 | 0 |
| 21/06/2024 | 17:05:12 | 6.360 | 0 |
| 21/06/2024 | 16:50:36 | 6.410 | 0 |
| 21/06/2024 | 16:35:24 | 6.420 | 0 |
| 21/06/2024 | 16:20:12 | 6.400 | 0 |
| 21/06/2024 | 16:05:17 | 6.470 | 0 |
| 21/06/2024 | 15:50:33 | 6.470 | 0 |
| 21/06/2024 | 15:35:20 | 6.280 | 0 |
| 21/06/2024 | 15:20:15 | 6.440 | 0 |
| 21/06/2024 | 14:50:32 | 6.470 | 0 |
| 21/06/2024 | 14:21:00 | 6.510 | 0 |
| 21/06/2024 | 13:50:30 | 6.520 | 0 |
| 21/06/2024 | 13:20:59 | 6.520 | 0 |
Tutte le quotazioni in EUR
