BNP Paribas Put 520 ADBE 19.12.20.../ DE000PC1BVT0 /
21/06/2024 14:21:00 | Chg. -0.010 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
---|---|---|---|---|---|---|
6.510EUR | -0.15% | 0 Turnover: 0.000 |
6.510Bid Size: 3,000 | 6.610Ask Size: 3,000 | 6.620 | 6.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 14:21:00 | 6.510 | 0 |
21/06/2024 | 13:50:30 | 6.520 | 0 |
21/06/2024 | 13:20:59 | 6.520 | 0 |
21/06/2024 | 12:50:36 | 6.590 | 0 |
21/06/2024 | 12:21:03 | 6.590 | 0 |
21/06/2024 | 11:50:38 | 6.580 | 0 |
21/06/2024 | 11:21:02 | 6.580 | 0 |
21/06/2024 | 10:50:32 | 6.600 | 0 |
21/06/2024 | 10:20:53 | 6.620 | 0 |
21/06/2024 | 09:50:36 | 6.620 | 0 |
21/06/2024 | 09:21:01 | 6.570 | 0 |
21/06/2024 | 08:50:33 | 6.530 | 0 |
21/06/2024 | 08:20:45 | 6.520 | 0 |
All quotes in EUR