BNP Paribas Put 52 MBG 20.06.2025/ DE000PC1CAE4 /
| 9/19/2024 8:50:11 PM | Chg. -0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.350Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 8:50:11 PM | 0.270 | 0 |
| 9/19/2024 | 8:20:25 PM | 0.270 | 0 |
| 9/19/2024 | 7:50:22 PM | 0.270 | 0 |
| 9/19/2024 | 7:20:27 PM | 0.260 | 0 |
| 9/19/2024 | 6:50:13 PM | 0.260 | 0 |
| 9/19/2024 | 6:20:27 PM | 0.260 | 0 |
| 9/19/2024 | 5:50:15 PM | 0.260 | 0 |
| 9/19/2024 | 5:20:45 PM | 0.270 | 0 |
| 9/19/2024 | 4:50:14 PM | 0.270 | 0 |
| 9/19/2024 | 4:20:54 PM | 0.270 | 0 |
| 9/19/2024 | 3:50:22 PM | 0.270 | 0 |
| 9/19/2024 | 3:20:57 PM | 0.260 | 0 |
| 9/19/2024 | 2:50:11 PM | 0.260 | 0 |
All quotes in EUR
