BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 25/06/2024 18:50:16 | Chg. -0.030 | Volume | Bid19:02:28 | Ask19:02:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -1.52% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 1.990Ask Size: 10,000 | 2.030 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:50:16 | 1.950 | 0 |
| 25/06/2024 | 17:50:18 | 1.960 | 0 |
| 25/06/2024 | 17:20:55 | 1.950 | 0 |
| 25/06/2024 | 16:50:15 | 1.970 | 0 |
| 25/06/2024 | 16:20:58 | 1.980 | 0 |
| 25/06/2024 | 15:50:17 | 1.980 | 0 |
| 25/06/2024 | 15:21:00 | 1.990 | 0 |
| 25/06/2024 | 14:50:15 | 1.990 | 0 |
| 25/06/2024 | 14:20:37 | 1.990 | 0 |
| 25/06/2024 | 13:50:15 | 2.000 | 0 |
| 25/06/2024 | 13:20:51 | 1.990 | 0 |
| 25/06/2024 | 12:50:14 | 1.990 | 0 |
| 25/06/2024 | 12:20:48 | 1.990 | 0 |
All quotes in EUR
