BNP Paribas Put 500 UNH 19.12.202.../ DE000PC1FHV6 /
| 2024-09-20 9:50:43 PM | Chg. +0.040 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +1.48% | 0 Turnover: 0.000 |
2.770Bid Size: 4,400 | 2.790Ask Size: 4,400 | 2.810 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:43 PM | 2.740 | 0 |
| 2024-09-20 | 9:20:47 PM | 2.730 | 0 |
| 2024-09-20 | 8:50:43 PM | 2.750 | 0 |
| 2024-09-20 | 8:21:07 PM | 2.750 | 0 |
| 2024-09-20 | 7:50:35 PM | 2.720 | 0 |
| 2024-09-20 | 7:21:01 PM | 2.740 | 0 |
| 2024-09-20 | 7:05:36 PM | 2.750 | 0 |
| 2024-09-20 | 6:50:40 PM | 2.770 | 0 |
| 2024-09-20 | 6:35:36 PM | 2.780 | 0 |
| 2024-09-20 | 6:20:32 PM | 2.790 | 0 |
| 2024-09-20 | 6:05:35 PM | 2.800 | 0 |
| 2024-09-20 | 5:50:37 PM | 2.810 | 0 |
| 2024-09-20 | 5:35:23 PM | 2.790 | 0 |
All quotes in EUR
