BNP Paribas Put 500 MUV2 18.12.20.../ DE000PC30SZ5 /
| 2024-09-26 8:20:28 PM | Chg. -0.070 | Volume | Bid8:35:03 PM | Ask8:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -0.95% | 0 Turnover: 0.000 |
7.300Bid Size: 3,600 | 7.380Ask Size: 3,600 | 7.470 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:28 PM | 7.300 | 0 |
| 2024-09-26 | 7:50:18 PM | 7.280 | 0 |
| 2024-09-26 | 7:20:28 PM | 7.290 | 0 |
| 2024-09-26 | 6:50:14 PM | 7.280 | 0 |
| 2024-09-26 | 6:20:30 PM | 7.280 | 0 |
| 2024-09-26 | 5:50:19 PM | 7.310 | 0 |
| 2024-09-26 | 5:20:45 PM | 7.360 | 0 |
| 2024-09-26 | 4:50:13 PM | 7.450 | 0 |
| 2024-09-26 | 4:20:54 PM | 7.370 | 0 |
| 2024-09-26 | 3:50:11 PM | 7.440 | 0 |
| 2024-09-26 | 3:20:50 PM | 7.390 | 0 |
| 2024-09-26 | 2:50:15 PM | 7.410 | 0 |
| 2024-09-26 | 2:20:37 PM | 7.450 | 0 |
All quotes in EUR
