BNP Paribas Put 50 MBG 20.06.2025/ DE000PC1CAD6 /
| 2024-09-20 9:50:18 PM | Chg. +0.130 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +61.90% | 0 Turnover: 0.000 |
0.340Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:18 PM | 0.340 | 0 |
| 2024-09-20 | 9:20:24 PM | 0.340 | 0 |
| 2024-09-20 | 8:50:23 PM | 0.340 | 0 |
| 2024-09-20 | 8:20:32 PM | 0.340 | 0 |
| 2024-09-20 | 7:50:23 PM | 0.340 | 0 |
| 2024-09-20 | 7:20:38 PM | 0.340 | 0 |
| 2024-09-20 | 6:50:19 PM | 0.340 | 0 |
| 2024-09-20 | 6:20:38 PM | 0.340 | 0 |
| 2024-09-20 | 5:50:20 PM | 0.340 | 0 |
| 2024-09-20 | 5:20:44 PM | 0.340 | 0 |
| 2024-09-20 | 4:50:14 PM | 0.340 | 0 |
| 2024-09-20 | 4:21:04 PM | 0.340 | 0 |
| 2024-09-20 | 3:50:21 PM | 0.340 | 0 |
All quotes in EUR
