BNP Paribas Put 50 FIE 20.06.2025/ DE000PC39WK0 /
| 2024-06-10 8:19:00 AM | Chg. 0.000 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | 0.00% | - Turnover: - |
0.790Bid Size: 6,000 | 0.800Ask Size: 6,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:19:00 AM | 0.780 | 0 |
| 2024-06-07 | 6:09:52 PM | 0.780 | 0 |
| 2024-06-07 | 5:06:40 PM | 0.790 | 0 |
| 2024-06-07 | 4:06:45 PM | 0.770 | 0 |
| 2024-06-07 | 3:05:53 PM | 0.780 | 0 |
| 2024-06-07 | 2:06:56 PM | 0.780 | 0 |
| 2024-06-07 | 1:06:46 PM | 0.770 | 0 |
| 2024-06-07 | 12:07:18 PM | 0.760 | 0 |
| 2024-06-07 | 11:06:36 AM | 0.750 | 0 |
| 2024-06-07 | 8:19:24 AM | 0.770 | 0 |
| 2024-06-06 | 6:09:45 PM | 0.780 | 0 |
| 2024-06-06 | 5:06:43 PM | 0.790 | 0 |
| 2024-06-06 | 4:07:27 PM | 0.780 | 0 |
All quotes in EUR
