BNP Paribas Put 50 DAL 17.01.2025/ DE000PE9AG99 /
| 2024-06-25 9:50:38 PM | Chg. +0.030 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +6.52% | 0 Turnover: 0.000 |
0.490Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:38 PM | 0.490 | 0 |
| 2024-06-25 | 9:20:42 PM | 0.480 | 0 |
| 2024-06-25 | 8:50:33 PM | 0.480 | 0 |
| 2024-06-25 | 8:20:56 PM | 0.480 | 0 |
| 2024-06-25 | 7:50:40 PM | 0.480 | 0 |
| 2024-06-25 | 7:21:04 PM | 0.480 | 0 |
| 2024-06-25 | 7:05:22 PM | 0.470 | 0 |
| 2024-06-25 | 6:50:32 PM | 0.470 | 0 |
| 2024-06-25 | 6:35:32 PM | 0.470 | 0 |
| 2024-06-25 | 6:20:29 PM | 0.470 | 0 |
| 2024-06-25 | 6:05:26 PM | 0.470 | 0 |
| 2024-06-25 | 5:50:32 PM | 0.460 | 0 |
| 2024-06-25 | 5:35:15 PM | 0.460 | 0 |
All quotes in EUR
