BNP Paribas Put 50 BAER 20.09.202.../ DE000PN8TJE1 /
| 2024-06-04 10:21:05 AM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 46,000 | 0.190Ask Size: 46,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:05 AM | 0.180 | 0 |
| 2024-06-04 | 9:21:00 AM | 0.170 | 0 |
| 2024-06-03 | 4:21:14 PM | 0.170 | 0 |
| 2024-06-03 | 3:21:05 PM | 0.170 | 0 |
| 2024-06-03 | 2:21:09 PM | 0.170 | 0 |
| 2024-06-03 | 1:21:08 PM | 0.180 | 0 |
| 2024-06-03 | 12:21:09 PM | 0.170 | 0 |
| 2024-06-03 | 11:21:09 AM | 0.170 | 0 |
| 2024-06-03 | 10:21:03 AM | 0.160 | 0 |
| 2024-06-03 | 9:21:03 AM | 0.170 | 0 |
| 2024-05-31 | 4:21:10 PM | 0.180 | 0 |
| 2024-05-31 | 3:21:06 PM | 0.180 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.190 | 0 |
All quotes in EUR
