BNP Paribas Put 480 MUV2 20.12.20.../ DE000PC6MTF9 /
| 6/19/2024 6:50:15 PM | Chg. +0.120 | Volume | Bid6:57:30 PM | Ask6:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +3.70% | 0 Turnover: 0.000 |
3.350Bid Size: 3,800 | 3.420Ask Size: 3,800 | 3.430 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:50:15 PM | 3.360 | 0 |
| 6/19/2024 | 6:20:37 PM | 3.340 | 0 |
| 6/19/2024 | 5:50:22 PM | 3.340 | 0 |
| 6/19/2024 | 5:20:52 PM | 3.340 | 0 |
| 6/19/2024 | 4:50:15 PM | 3.310 | 0 |
| 6/19/2024 | 4:21:02 PM | 3.320 | 0 |
| 6/19/2024 | 3:50:18 PM | 3.290 | 0 |
| 6/19/2024 | 3:21:06 PM | 3.290 | 0 |
| 6/19/2024 | 2:50:15 PM | 3.340 | 0 |
| 6/19/2024 | 2:20:40 PM | 3.370 | 0 |
| 6/19/2024 | 1:50:15 PM | 3.290 | 0 |
| 6/19/2024 | 1:20:45 PM | 3.310 | 0 |
| 6/19/2024 | 12:50:14 PM | 3.360 | 0 |
All quotes in EUR
