BNP Paribas Put 480 MUV2 20.12.20.../ DE000PC6MTF9 /
| 2024-06-14 9:50:16 PM | Chg. +0.420 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +12.46% | 0 Turnover: 0.000 |
3.780Bid Size: 3,700 | 3.850Ask Size: 3,700 | 4.040 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:16 PM | 3.790 | 0 |
| 2024-06-14 | 9:20:17 PM | 3.790 | 0 |
| 2024-06-14 | 8:50:19 PM | 3.790 | 0 |
| 2024-06-14 | 8:20:40 PM | 3.790 | 0 |
| 2024-06-14 | 7:50:15 PM | 3.760 | 0 |
| 2024-06-14 | 7:20:40 PM | 3.780 | 0 |
| 2024-06-14 | 6:50:16 PM | 3.800 | 0 |
| 2024-06-14 | 6:20:36 PM | 3.790 | 0 |
| 2024-06-14 | 5:50:14 PM | 3.810 | 0 |
| 2024-06-14 | 5:20:59 PM | 3.800 | 0 |
| 2024-06-14 | 4:50:18 PM | 3.960 | 0 |
| 2024-06-14 | 4:21:09 PM | 3.880 | 0 |
| 2024-06-14 | 3:50:22 PM | 3.830 | 0 |
All quotes in EUR
