BNP Paribas Put 480 MUV2 20.12.20.../ DE000PC6MTF9 /
| 20/09/2024 21:50:23 | Chg. -0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -1.97% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.570Ask Size: 3,000 | 1.540 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:23 | 1.490 | 0 |
| 20/09/2024 | 21:20:14 | 1.500 | 0 |
| 20/09/2024 | 20:50:17 | 1.510 | 0 |
| 20/09/2024 | 20:20:33 | 1.520 | 0 |
| 20/09/2024 | 19:50:16 | 1.490 | 0 |
| 20/09/2024 | 19:20:42 | 1.490 | 0 |
| 20/09/2024 | 18:50:14 | 1.490 | 0 |
| 20/09/2024 | 18:20:40 | 1.500 | 0 |
| 20/09/2024 | 17:50:15 | 1.500 | 0 |
| 20/09/2024 | 17:20:53 | 1.500 | 0 |
| 20/09/2024 | 16:50:20 | 1.540 | 0 |
| 20/09/2024 | 16:21:03 | 1.510 | 0 |
| 20/09/2024 | 15:50:25 | 1.500 | 0 |
All quotes in EUR
