BNP Paribas Put 48 CSCO 21.06.202.../ DE000PC1JAS9 /
| 2024-06-19 2:50:38 PM | Chg. -0.020 | Volume | Bid2:53:56 PM | Ask2:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.190Bid Size: 46,500 | 0.210Ask Size: 46,500 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:50:38 PM | 0.180 | 0 |
| 2024-06-19 | 2:21:18 PM | 0.180 | 0 |
| 2024-06-19 | 1:50:43 PM | 0.180 | 0 |
| 2024-06-19 | 1:21:26 PM | 0.180 | 0 |
| 2024-06-19 | 12:50:34 PM | 0.180 | 0 |
| 2024-06-19 | 12:21:14 PM | 0.190 | 0 |
| 2024-06-19 | 11:50:47 AM | 0.190 | 0 |
| 2024-06-19 | 11:21:18 AM | 0.180 | 0 |
| 2024-06-19 | 10:50:44 AM | 0.200 | 0 |
| 2024-06-19 | 10:21:32 AM | 0.200 | 0 |
| 2024-06-19 | 9:50:40 AM | 0.200 | 0 |
| 2024-06-19 | 9:21:14 AM | 0.200 | 0 |
| 2024-06-19 | 8:50:44 AM | 0.210 | 0 |
All quotes in EUR
