BNP Paribas Put 46 BC8 21.06.2024/ DE000PC05E26 /
| 5/17/2024 6:20:21 PM | Chg. - | Volume | Bid8:50:19 AM | Ask8:50:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:20:21 PM | 0.170 | 0 |
| 5/17/2024 | 5:22:28 PM | 0.160 | 0 |
| 5/17/2024 | 4:22:42 PM | 0.180 | 0 |
| 5/17/2024 | 3:15:01 PM | 0.180 | 0 |
| 5/17/2024 | 2:22:26 PM | 0.180 | 0 |
| 5/17/2024 | 1:21:22 PM | 0.180 | 0 |
| 5/17/2024 | 12:21:25 PM | 0.180 | 0 |
| 5/17/2024 | 11:15:39 AM | 0.180 | 0 |
| 5/17/2024 | 10:24:26 AM | 0.200 | 0 |
| 5/16/2024 | 6:19:14 PM | 0.190 | 0 |
| 5/16/2024 | 5:18:01 PM | 0.190 | 0 |
| 5/16/2024 | 4:19:12 PM | 0.190 | 0 |
| 5/16/2024 | 3:24:41 PM | 0.180 | 0 |
All quotes in EUR
