BNP Paribas Put 450 UNH 20.09.202.../ DE000PC6NEJ1 /
| 2024-06-20 6:05:20 PM | Chg. -0.030 | Volume | Bid6:17:35 PM | Ask6:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -3.30% | 0 Turnover: 0.000 |
0.860Bid Size: 12,600 | 0.880Ask Size: 12,600 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:05:20 PM | 0.880 | 0 |
| 2024-06-20 | 5:50:34 PM | 0.850 | 0 |
| 2024-06-20 | 5:35:18 PM | 0.860 | 0 |
| 2024-06-20 | 5:21:13 PM | 0.860 | 0 |
| 2024-06-20 | 5:05:18 PM | 0.890 | 0 |
| 2024-06-20 | 4:50:33 PM | 0.880 | 0 |
| 2024-06-20 | 4:35:21 PM | 0.860 | 0 |
| 2024-06-20 | 4:20:12 PM | 0.860 | 0 |
| 2024-06-20 | 4:05:15 PM | 0.890 | 0 |
| 2024-06-20 | 3:50:34 PM | 0.880 | 0 |
| 2024-06-20 | 3:35:24 PM | 0.900 | 0 |
| 2024-06-20 | 3:20:17 PM | 0.840 | 0 |
| 2024-06-20 | 2:50:33 PM | 0.840 | 0 |
All quotes in EUR
