BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 20/09/2024 18:16:27 | Var. +0.17 | Volume | Denaro19:44:59 | Lettera19:44:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.14EUR | +2.13% | - Fatturato: - |
8.11Quantità in denaro: 1,100 | 8.39Quantità in lettera: 1,100 | 8.14 | 7.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 18:16:27 | 8.14 | 0 |
| 20/09/2024 | 17:15:02 | 8.06 | 0 |
| 20/09/2024 | 16:15:24 | 8.10 | 0 |
| 20/09/2024 | 15:09:08 | 8.03 | 0 |
| 20/09/2024 | 14:17:49 | 7.90 | 0 |
| 20/09/2024 | 13:14:19 | 7.92 | 0 |
| 20/09/2024 | 12:16:43 | 7.91 | 0 |
| 20/09/2024 | 11:14:07 | 7.91 | 0 |
| 20/09/2024 | 09:29:12 | 7.95 | 0 |
| 19/09/2024 | 18:20:27 | 7.97 | 0 |
| 19/09/2024 | 17:19:56 | 7.99 | 0 |
| 19/09/2024 | 16:20:45 | 7.98 | 0 |
| 19/09/2024 | 15:13:41 | 7.89 | 0 |
Tutte le quotazioni in EUR
