BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 9/20/2024 6:16:27 PM | Chg. +0.17 | Volume | Bid9:38:20 PM | Ask9:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +2.13% | - Turnover: - |
8.11Bid Size: 1,100 | 8.39Ask Size: 1,100 | 8.14 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:16:27 PM | 8.14 | 0 |
| 9/20/2024 | 5:15:02 PM | 8.06 | 0 |
| 9/20/2024 | 4:15:24 PM | 8.10 | 0 |
| 9/20/2024 | 3:09:08 PM | 8.03 | 0 |
| 9/20/2024 | 2:17:49 PM | 7.90 | 0 |
| 9/20/2024 | 1:14:19 PM | 7.92 | 0 |
| 9/20/2024 | 12:16:43 PM | 7.91 | 0 |
| 9/20/2024 | 11:14:07 AM | 7.91 | 0 |
| 9/20/2024 | 9:29:12 AM | 7.95 | 0 |
| 9/19/2024 | 6:20:27 PM | 7.97 | 0 |
| 9/19/2024 | 5:19:56 PM | 7.99 | 0 |
| 9/19/2024 | 4:20:45 PM | 7.98 | 0 |
| 9/19/2024 | 3:13:41 PM | 7.89 | 0 |
All quotes in EUR
