BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 18/06/2024 16:16:43 | Chg. -0.24 | Volume | Bid16:58:03 | Ask16:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -2.79% | - Turnover: - |
8.36Bid Size: 5,500 | 8.45Ask Size: 5,500 | 8.36 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:16:43 | 8.36 | 0 |
| 18/06/2024 | 15:12:36 | 8.35 | 0 |
| 18/06/2024 | 14:19:57 | 8.32 | 0 |
| 18/06/2024 | 13:18:24 | 8.31 | 0 |
| 18/06/2024 | 12:17:41 | 8.28 | 0 |
| 18/06/2024 | 11:13:33 | 8.31 | 0 |
| 18/06/2024 | 09:53:13 | 8.20 | 0 |
| 17/06/2024 | 18:18:42 | 8.60 | 0 |
| 17/06/2024 | 17:17:51 | 8.63 | 0 |
| 17/06/2024 | 16:21:32 | 8.67 | 0 |
| 17/06/2024 | 15:16:50 | 8.66 | 0 |
| 17/06/2024 | 14:21:42 | 8.68 | 0 |
| 17/06/2024 | 13:18:00 | 8.77 | 0 |
All quotes in EUR
